Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 142.45 143.52 137.31 141.88 599.38 Thousand
16 May, 2022 144.12 145.39 140.17 141.0 790.59 Thousand
13 May, 2022 140.88 146.45 140.88 145.98 691.28 Thousand
12 May, 2022 134.79 143.28 133.75 139.09 907.15 Thousand
11 May, 2022 138.17 143.35 135.55 137.07 1.14 Million
10 May, 2022 142.13 143.67 134.27 138.53 1.34 Million
09 May, 2022 144.49 146.16 137.66 138.5 1.21 Million
06 May, 2022 150.55 150.55 142.41 146.56 989.23 Thousand
05 May, 2022 159.84 159.84 148.24 151.51 873.83 Thousand
04 May, 2022 160.54 163.0 153.44 162.1 802.16 Thousand