Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 123.36 124.77 120.17 123.22 1.2 Million
14 Jun, 2022 122.44 123.41 118.72 120.66 1.34 Million
13 Jun, 2022 122.42 125.14 120.27 122.28 1.4 Million
10 Jun, 2022 130.2 131.46 126.74 127.45 1.67 Million
09 Jun, 2022 128.07 135.13 126.79 133.51 4.13 Million
08 Jun, 2022 134.0 138.46 131.84 135.37 2.62 Million
07 Jun, 2022 129.19 134.56 128.17 134.05 1.34 Million
06 Jun, 2022 132.76 133.3 129.36 132.72 897.27 Thousand
03 Jun, 2022 128.13 131.01 127.21 130.85 709.58 Thousand
02 Jun, 2022 125.89 132.6 125.89 131.4 721.01 Thousand