Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 118.31 120.8 117.06 118.66 531.13 Thousand
14 Jul, 2022 118.23 118.82 115.68 116.44 711.14 Thousand
13 Jul, 2022 117.37 121.3 115.31 119.62 664.4 Thousand
12 Jul, 2022 120.2 122.87 118.44 119.04 743.8 Thousand
11 Jul, 2022 121.44 123.55 119.42 120.02 910 Thousand
08 Jul, 2022 124.61 125.21 120.74 122.38 955.52 Thousand
07 Jul, 2022 119.44 125.8 119.19 125.5 808.42 Thousand
06 Jul, 2022 123.37 125.14 118.93 119.11 997.41 Thousand
05 Jul, 2022 110.73 122.46 109.49 122.36 1.23 Million
01 Jul, 2022 113.43 115.31 111.67 112.99 885.4 Thousand