Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 126.41 127.62 123.86 127.07 770.52 Thousand
28 Jul, 2022 117.75 126.47 115.56 125.99 1.21 Million
27 Jul, 2022 116.64 120.22 114.15 118.85 672.43 Thousand
26 Jul, 2022 117.45 118.02 113.81 114.02 1.07 Million
25 Jul, 2022 125.02 125.02 118.79 122.34 882.17 Thousand
22 Jul, 2022 126.83 129.6 123.67 124.83 577.94 Thousand
21 Jul, 2022 125.08 127.18 123.0 127.18 695.88 Thousand
20 Jul, 2022 122.39 125.56 122.15 125.18 579.16 Thousand
19 Jul, 2022 121.17 123.68 120.26 123.6 697.97 Thousand
18 Jul, 2022 120.14 122.73 119.54 119.61 732.63 Thousand