Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 133.88 135.9 126.87 127.14 674.83 Thousand
25 Aug, 2022 129.61 134.56 129.22 134.2 650.58 Thousand
24 Aug, 2022 131.52 133.31 128.66 132.06 656.69 Thousand
23 Aug, 2022 130.21 134.01 130.09 131.72 511.51 Thousand
22 Aug, 2022 133.63 133.69 128.86 129.52 824.52 Thousand
19 Aug, 2022 140.42 140.71 135.94 135.98 615.78 Thousand
18 Aug, 2022 142.8 143.75 140.8 142.04 601.03 Thousand
17 Aug, 2022 145.0 145.59 141.55 143.98 678.14 Thousand
16 Aug, 2022 140.41 149.89 140.33 147.38 1.11 Million
15 Aug, 2022 139.58 140.5 137.08 138.11 606.06 Thousand