Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 143.34 146.06 141.52 142.74 741.69 Thousand
09 Sep, 2022 140.03 143.48 139.63 142.66 835.21 Thousand
08 Sep, 2022 138.73 141.32 136.85 139.1 822.23 Thousand
07 Sep, 2022 131.74 140.99 130.59 140.94 1.15 Million
06 Sep, 2022 129.16 131.98 125.82 130.96 1.34 Million
02 Sep, 2022 135.92 136.6 128.32 129.82 1.77 Million
01 Sep, 2022 128.99 137.27 128.13 135.92 3.62 Million
31 Aug, 2022 130.84 134.01 127.03 127.88 1.81 Million
30 Aug, 2022 128.82 130.07 124.65 129.54 975.1 Thousand
29 Aug, 2022 125.12 127.82 123.55 126.01 787.26 Thousand