Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 140.0 140.36 137.45 140.08 674.44 Thousand
11 Aug, 2022 138.99 140.96 136.73 139.27 638.76 Thousand
10 Aug, 2022 138.74 141.93 135.59 136.65 976.63 Thousand
09 Aug, 2022 140.95 140.95 134.03 134.22 750.69 Thousand
08 Aug, 2022 140.27 146.02 138.6 141.17 626.19 Thousand
05 Aug, 2022 135.17 142.56 134.63 138.56 883.4 Thousand
04 Aug, 2022 138.79 142.24 137.41 137.61 951.82 Thousand
03 Aug, 2022 133.31 140.38 133.31 139.18 978.48 Thousand
02 Aug, 2022 133.78 134.37 131.48 132.75 627.96 Thousand
01 Aug, 2022 127.0 135.7 126.39 133.79 1.29 Million