Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 140.0 141.8 136.57 139.93 652.72 Thousand
07 Oct, 2022 142.59 142.62 138.51 140.1 656.76 Thousand
06 Oct, 2022 144.98 147.1 142.45 144.61 736.13 Thousand
05 Oct, 2022 143.05 146.04 140.96 145.01 956.33 Thousand
04 Oct, 2022 145.0 148.79 141.78 145.4 1.12 Million
03 Oct, 2022 138.6 142.89 137.77 141.25 960.45 Thousand
30 Sep, 2022 137.73 145.34 132.54 137.67 1.48 Million
29 Sep, 2022 137.36 138.6 133.86 138.4 1.1 Million
28 Sep, 2022 134.67 138.73 134.59 137.79 722.74 Thousand
27 Sep, 2022 133.27 137.73 131.65 134.43 987.74 Thousand