Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 149.99 150.25 146.63 148.62 522.76 Thousand
04 Nov, 2022 150.04 150.87 145.4 149.18 499.8 Thousand
03 Nov, 2022 141.52 148.87 140.73 148.1 576.42 Thousand
02 Nov, 2022 145.32 149.16 142.83 142.98 940.63 Thousand
01 Nov, 2022 149.1 150.26 143.99 145.41 563.1 Thousand
31 Oct, 2022 150.45 150.45 146.16 146.35 640.88 Thousand
28 Oct, 2022 147.54 150.13 145.2 149.33 897.79 Thousand
27 Oct, 2022 148.91 151.02 146.52 147.37 619.37 Thousand
26 Oct, 2022 147.85 152.13 146.92 147.93 994.75 Thousand
25 Oct, 2022 139.96 149.35 139.93 147.99 831.38 Thousand