Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 183.85 184.56 177.6 180.59 850.06 Thousand
05 Dec, 2022 182.75 186.89 180.89 183.36 1.11 Million
02 Dec, 2022 185.51 187.46 179.93 184.16 1.74 Million
01 Dec, 2022 175.8 188.67 175.4 187.48 4.37 Million
30 Nov, 2022 159.12 161.25 155.68 160.86 2.17 Million
29 Nov, 2022 161.95 161.95 156.26 157.0 1.1 Million
28 Nov, 2022 162.41 164.47 160.52 160.83 1.11 Million
25 Nov, 2022 160.77 162.82 159.59 161.63 362.33 Thousand
23 Nov, 2022 160.0 163.26 159.31 161.27 550.57 Thousand
22 Nov, 2022 156.07 160.63 156.06 159.77 702.01 Thousand