Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 165.76 170.72 165.02 169.46 1.36 Million
19 Dec, 2022 174.81 175.24 166.3 167.84 1.24 Million
16 Dec, 2022 174.88 177.99 174.14 175.42 1.15 Million
15 Dec, 2022 176.47 177.88 173.0 175.54 771.45 Thousand
14 Dec, 2022 179.15 181.66 176.36 179.16 659.15 Thousand
13 Dec, 2022 184.57 184.99 178.53 179.82 696.52 Thousand
12 Dec, 2022 177.09 178.78 175.76 177.23 816.01 Thousand
09 Dec, 2022 181.33 181.65 176.38 176.76 702.57 Thousand
08 Dec, 2022 179.02 182.6 176.18 182.1 931.24 Thousand
07 Dec, 2022 180.08 183.95 177.93 178.56 733.66 Thousand