Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 182.09 187.92 180.64 187.22 420.01 Thousand
19 Jan, 2023 183.27 183.67 181.17 181.54 578.41 Thousand
18 Jan, 2023 186.89 190.84 184.79 185.15 481.62 Thousand
17 Jan, 2023 188.16 188.38 184.53 185.91 918.16 Thousand
13 Jan, 2023 187.41 192.12 186.39 190.34 726.9 Thousand
12 Jan, 2023 192.37 192.39 187.41 188.36 564.2 Thousand
11 Jan, 2023 192.17 193.53 189.65 191.21 947.54 Thousand
10 Jan, 2023 187.41 190.93 185.61 190.55 1.04 Million
09 Jan, 2023 183.54 187.5 177.64 186.83 1.77 Million
06 Jan, 2023 178.2 180.56 176.04 177.08 1.01 Million