Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 208.42 212.56 207.97 210.47 681.82 Thousand
16 Feb, 2023 205.35 209.58 204.55 207.66 552.51 Thousand
15 Feb, 2023 205.46 209.38 205.0 208.38 600.23 Thousand
14 Feb, 2023 203.88 209.74 202.01 206.44 755.89 Thousand
13 Feb, 2023 204.22 207.91 203.45 207.01 1.1 Million
10 Feb, 2023 201.17 202.23 198.75 201.64 736.4 Thousand
09 Feb, 2023 200.11 202.73 198.51 200.31 529.31 Thousand
08 Feb, 2023 200.0 200.19 197.07 199.04 652.94 Thousand
07 Feb, 2023 198.89 198.99 193.81 198.32 496.76 Thousand
06 Feb, 2023 198.99 200.5 197.84 199.23 548.49 Thousand