Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 195.14 199.83 194.21 199.1 714.61 Thousand
17 Mar, 2023 193.98 195.61 188.46 193.4 1.27 Million
16 Mar, 2023 191.2 196.36 188.72 195.33 1.62 Million
15 Mar, 2023 194.17 198.47 194.07 198.17 1.12 Million
14 Mar, 2023 200.32 200.32 195.63 197.84 799.33 Thousand
13 Mar, 2023 193.38 199.98 189.5 195.78 980.37 Thousand
10 Mar, 2023 198.93 200.32 194.62 196.04 725.84 Thousand
09 Mar, 2023 200.85 202.43 199.0 199.53 624.36 Thousand
08 Mar, 2023 200.97 201.0 196.2 200.85 766.77 Thousand
07 Mar, 2023 205.25 208.44 200.69 200.82 868.31 Thousand