Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 202.45 205.0 202.03 203.53 957.13 Thousand
17 Apr, 2023 206.0 207.76 200.7 202.5 1.3 Million
14 Apr, 2023 209.32 211.02 204.03 206.0 1.33 Million
13 Apr, 2023 214.69 215.94 209.24 210.23 1.25 Million
12 Apr, 2023 219.94 220.19 211.95 213.1 833.68 Thousand
11 Apr, 2023 217.0 219.7 216.67 217.18 782.06 Thousand
10 Apr, 2023 206.39 217.8 205.26 216.72 1.17 Million
06 Apr, 2023 205.81 207.09 202.31 207.04 541.77 Thousand
05 Apr, 2023 206.44 207.8 205.31 206.43 505 Thousand
04 Apr, 2023 209.77 209.77 205.03 206.61 513.65 Thousand