Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 196.0 200.07 193.69 199.45 817.35 Thousand
01 May, 2023 195.94 197.82 194.76 196.81 647.96 Thousand
28 Apr, 2023 196.25 198.32 193.2 197.36 608.27 Thousand
27 Apr, 2023 198.32 199.55 194.43 197.78 756.78 Thousand
26 Apr, 2023 195.35 200.25 195.07 197.0 748.94 Thousand
25 Apr, 2023 201.66 202.32 193.56 194.69 990.35 Thousand
24 Apr, 2023 200.3 202.45 196.88 202.43 745.42 Thousand
21 Apr, 2023 202.9 203.66 200.26 200.59 728.5 Thousand
20 Apr, 2023 200.0 203.0 199.55 202.81 563.51 Thousand
19 Apr, 2023 201.09 202.61 197.24 201.61 1 Million