Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 175.27 175.74 170.9 172.52 1.14 Million
30 May, 2023 177.26 177.6 172.06 175.63 1.44 Million
26 May, 2023 177.84 177.84 173.14 177.27 925.57 Thousand
25 May, 2023 183.26 183.37 176.95 179.25 1.01 Million
24 May, 2023 185.73 187.0 182.8 185.88 665.69 Thousand
23 May, 2023 184.92 189.58 183.67 184.93 939.68 Thousand
22 May, 2023 190.21 190.3 185.04 186.0 1.1 Million
19 May, 2023 200.6 200.85 188.91 190.21 924.83 Thousand
18 May, 2023 195.06 202.18 194.87 201.72 575.18 Thousand
17 May, 2023 193.4 196.77 192.54 195.97 515.66 Thousand