Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 191.88 194.45 189.53 191.35 540.68 Thousand
13 Jun, 2023 187.23 192.67 187.23 191.68 682.56 Thousand
12 Jun, 2023 185.52 187.87 184.76 186.27 593.71 Thousand
09 Jun, 2023 188.0 189.31 184.71 185.2 618.05 Thousand
08 Jun, 2023 188.52 190.66 186.83 188.48 491.37 Thousand
07 Jun, 2023 194.0 194.63 188.01 189.16 743.15 Thousand
06 Jun, 2023 184.8 192.76 184.8 192.11 969.74 Thousand
05 Jun, 2023 180.0 187.91 180.0 184.93 1.16 Million
02 Jun, 2023 183.17 185.47 176.44 182.55 2.57 Million
01 Jun, 2023 170.88 171.08 165.58 169.35 2.76 Million