Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 200.17 200.17 194.87 196.86 570.06 Thousand
28 Jun, 2023 201.42 202.43 198.35 198.75 530.83 Thousand
27 Jun, 2023 196.57 201.92 196.27 201.4 456.97 Thousand
26 Jun, 2023 198.44 200.32 196.46 196.58 493.34 Thousand
23 Jun, 2023 195.88 200.97 194.97 198.44 919.43 Thousand
22 Jun, 2023 195.03 197.71 193.54 196.49 467.66 Thousand
21 Jun, 2023 193.52 195.36 191.32 194.77 569.01 Thousand
20 Jun, 2023 189.4 194.51 188.33 193.26 593.39 Thousand
16 Jun, 2023 196.3 196.3 190.04 190.43 535 Thousand
15 Jun, 2023 191.46 195.46 190.53 194.63 567.58 Thousand