Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 202.19 207.55 201.8 207.45 711.45 Thousand
27 Jul, 2023 200.74 205.59 199.24 200.28 557.92 Thousand
26 Jul, 2023 196.23 200.51 196.23 200.11 470.31 Thousand
25 Jul, 2023 195.74 198.1 194.23 195.03 377.23 Thousand
24 Jul, 2023 199.27 199.3 194.02 196.99 830.67 Thousand
21 Jul, 2023 200.87 201.73 199.94 200.87 288.38 Thousand
20 Jul, 2023 204.56 204.56 199.04 199.29 341.25 Thousand
19 Jul, 2023 201.89 205.58 200.73 204.16 548.45 Thousand
18 Jul, 2023 200.79 202.22 198.29 201.06 480.17 Thousand
17 Jul, 2023 197.77 201.75 197.07 200.81 385.1 Thousand