Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 176.1 179.77 174.02 177.7 1.04 Million
24 Aug, 2023 185.5 185.64 173.88 175.1 1.5 Million
23 Aug, 2023 187.14 187.77 184.57 187.08 595.34 Thousand
22 Aug, 2023 190.27 190.27 184.48 187.36 669.54 Thousand
21 Aug, 2023 194.75 195.25 191.34 193.11 362.04 Thousand
18 Aug, 2023 187.86 195.65 187.58 194.25 534.86 Thousand
17 Aug, 2023 195.31 195.37 188.3 189.15 570.92 Thousand
16 Aug, 2023 198.33 198.33 194.29 194.43 630.57 Thousand
15 Aug, 2023 195.25 196.32 192.9 196.07 433 Thousand
14 Aug, 2023 193.83 196.75 193.09 196.31 399.55 Thousand