Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 146.75 148.79 145.96 148.07 934.56 Thousand
22 Sep, 2023 150.16 150.8 147.03 147.88 1.01 Million
21 Sep, 2023 153.7 153.76 148.81 149.46 982.83 Thousand
20 Sep, 2023 157.1 157.16 154.34 154.76 544.95 Thousand
19 Sep, 2023 156.75 157.85 154.4 157.06 646.98 Thousand
18 Sep, 2023 158.75 159.71 157.18 157.43 1.16 Million
15 Sep, 2023 159.71 160.16 158.37 159.0 1.39 Million
14 Sep, 2023 162.6 163.51 158.62 160.8 1.31 Million
13 Sep, 2023 162.16 163.78 160.26 162.7 1.66 Million
12 Sep, 2023 160.19 161.42 157.06 159.11 752.05 Thousand