Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 162.28 163.02 159.36 160.1 947.89 Thousand
08 Sep, 2023 159.76 162.91 159.76 161.5 1.2 Million
07 Sep, 2023 161.66 162.2 159.67 160.7 1.45 Million
06 Sep, 2023 165.01 165.42 162.17 162.47 1.32 Million
05 Sep, 2023 168.09 170.61 165.89 166.03 864.05 Thousand
01 Sep, 2023 173.66 174.13 166.8 169.3 1.18 Million
31 Aug, 2023 175.0 181.5 171.42 171.96 2.49 Million
30 Aug, 2023 181.47 184.57 181.0 182.95 1.24 Million
29 Aug, 2023 178.64 183.38 178.0 182.68 794.36 Thousand
28 Aug, 2023 177.97 179.75 176.28 179.18 1.01 Million