Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 161.77 166.57 159.0 165.08 971.36 Thousand
06 Oct, 2023 162.33 165.8 160.62 162.41 777.86 Thousand
05 Oct, 2023 160.59 164.54 160.42 163.68 1.2 Million
04 Oct, 2023 156.95 160.47 155.53 160.08 769.1 Thousand
03 Oct, 2023 156.3 156.6 153.22 155.83 836.8 Thousand
02 Oct, 2023 161.3 163.85 156.85 157.62 964.9 Thousand
29 Sep, 2023 159.69 163.39 159.25 160.9 2.06 Million
28 Sep, 2023 151.14 157.8 150.72 157.34 1.58 Million
27 Sep, 2023 147.09 151.35 147.02 151.08 1.26 Million
26 Sep, 2023 146.81 147.29 144.57 146.0 729.23 Thousand