Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 178.2 179.95 176.12 176.99 711.27 Thousand
03 Nov, 2023 177.79 179.94 176.89 177.32 885.18 Thousand
02 Nov, 2023 176.79 178.73 175.91 176.42 714.53 Thousand
01 Nov, 2023 173.58 174.57 167.69 174.19 946.1 Thousand
31 Oct, 2023 172.05 175.12 171.24 173.98 683.54 Thousand
30 Oct, 2023 170.03 173.18 168.52 172.4 1.13 Million
27 Oct, 2023 173.6 174.28 168.12 169.76 1.17 Million
26 Oct, 2023 176.47 177.11 170.28 173.61 923.98 Thousand
25 Oct, 2023 176.58 178.95 174.87 177.02 390.5 Thousand
24 Oct, 2023 177.5 179.28 175.1 177.24 556.64 Thousand