Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 199.1 203.18 198.65 201.87 546.18 Thousand
04 Dec, 2023 199.1 203.96 198.44 201.44 761.87 Thousand
01 Dec, 2023 189.95 200.25 188.84 199.8 1.03 Million
30 Nov, 2023 194.14 194.79 183.87 188.46 2.22 Million
29 Nov, 2023 190.69 193.78 187.75 188.06 1.92 Million
28 Nov, 2023 190.05 193.3 188.7 191.51 1.19 Million
27 Nov, 2023 190.85 192.03 189.32 191.0 1.18 Million
24 Nov, 2023 190.22 192.82 189.22 190.99 328.79 Thousand
22 Nov, 2023 188.92 191.95 188.5 191.0 790.08 Thousand
21 Nov, 2023 186.1 188.75 184.06 186.61 773.52 Thousand