Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 180.7 186.11 180.34 184.99 624.96 Thousand
17 Nov, 2023 181.95 183.41 179.91 181.35 722.14 Thousand
16 Nov, 2023 182.83 183.0 178.45 180.0 570.28 Thousand
15 Nov, 2023 183.62 189.5 182.4 184.07 1.1 Million
14 Nov, 2023 175.61 183.76 175.61 182.32 793.5 Thousand
13 Nov, 2023 176.25 176.77 172.01 172.05 741.79 Thousand
10 Nov, 2023 176.14 176.91 172.63 176.7 466.19 Thousand
09 Nov, 2023 178.62 179.26 174.81 175.88 478.3 Thousand
08 Nov, 2023 178.61 179.89 176.3 176.88 387.25 Thousand
07 Nov, 2023 176.93 179.5 176.51 178.15 602.89 Thousand