Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 193.27 198.19 192.33 197.97 803.25 Thousand
18 Dec, 2023 194.45 194.56 189.09 190.6 1.04 Million
15 Dec, 2023 201.13 201.17 192.81 194.36 1.77 Million
14 Dec, 2023 204.57 206.31 200.75 200.98 858.42 Thousand
13 Dec, 2023 197.81 202.37 194.56 201.54 646.86 Thousand
12 Dec, 2023 196.97 198.72 195.5 196.39 578.81 Thousand
11 Dec, 2023 195.97 199.06 195.79 197.45 400.86 Thousand
08 Dec, 2023 195.27 197.18 193.52 194.83 432.79 Thousand
07 Dec, 2023 201.58 203.04 195.45 195.93 793.55 Thousand
06 Dec, 2023 204.23 205.55 201.44 201.54 510.05 Thousand