Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 189.46 189.46 183.61 186.72 902.96 Thousand
18 Jan, 2024 190.17 190.77 186.65 188.88 550.79 Thousand
17 Jan, 2024 188.92 189.64 187.51 189.26 545.73 Thousand
16 Jan, 2024 186.53 190.2 184.34 190.01 804.29 Thousand
12 Jan, 2024 191.01 192.49 187.87 190.59 454.64 Thousand
11 Jan, 2024 191.22 191.35 187.62 190.05 529.11 Thousand
10 Jan, 2024 190.15 193.0 189.54 191.73 567.35 Thousand
09 Jan, 2024 191.3 192.56 188.85 191.01 702.94 Thousand
08 Jan, 2024 191.5 196.97 188.15 192.88 1.94 Million
05 Jan, 2024 202.68 204.87 199.58 200.84 808.75 Thousand