Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 205.35 207.97 203.99 204.96 829.54 Thousand
03 Jan, 2024 213.16 214.57 204.29 204.69 914.1 Thousand
02 Jan, 2024 210.86 216.18 210.54 215.51 758.76 Thousand
29 Dec, 2023 213.82 214.6 211.45 213.16 474.64 Thousand
28 Dec, 2023 213.01 215.82 212.77 213.84 551.55 Thousand
27 Dec, 2023 210.36 213.69 210.16 212.7 532.75 Thousand
26 Dec, 2023 204.58 210.57 203.62 210.36 993.05 Thousand
22 Dec, 2023 198.04 203.01 198.04 202.7 568.67 Thousand
21 Dec, 2023 197.0 199.49 195.92 199.1 558.8 Thousand
20 Dec, 2023 197.24 198.79 194.9 195.03 519.36 Thousand