Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 180.36 183.88 176.58 181.11 658.64 Thousand
01 Feb, 2024 181.34 182.69 177.61 182.54 1.08 Million
31 Jan, 2024 182.88 182.88 179.32 179.46 712.7 Thousand
30 Jan, 2024 184.47 185.81 181.63 182.74 1.32 Million
29 Jan, 2024 190.0 190.87 185.18 186.91 857.27 Thousand
26 Jan, 2024 192.26 193.29 189.23 190.16 588.9 Thousand
25 Jan, 2024 186.62 191.86 185.6 191.8 728.64 Thousand
24 Jan, 2024 189.32 189.57 185.51 186.33 552.13 Thousand
23 Jan, 2024 188.88 189.92 185.17 188.21 778.23 Thousand
22 Jan, 2024 187.32 187.46 183.43 187.15 667.25 Thousand