Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 196.97 196.97 192.1 192.39 569.65 Thousand
15 May, 2023 196.44 199.25 194.87 198.94 486.92 Thousand
12 May, 2023 192.81 196.91 192.81 196.23 655.85 Thousand
11 May, 2023 199.55 200.38 192.36 192.81 771.55 Thousand
10 May, 2023 201.13 204.12 197.03 199.39 403.61 Thousand
09 May, 2023 195.36 199.47 193.98 199.07 502.8 Thousand
08 May, 2023 196.4 197.82 194.2 196.68 445.63 Thousand
05 May, 2023 194.63 199.74 194.63 195.8 589.54 Thousand
04 May, 2023 196.22 198.6 193.17 194.4 377.99 Thousand
03 May, 2023 198.7 200.33 195.35 195.9 496.68 Thousand