Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 207.05 210.59 206.16 210.05 698.57 Thousand
31 Mar, 2023 202.92 206.74 202.09 205.97 592.17 Thousand
30 Mar, 2023 202.82 203.62 200.99 201.35 414.55 Thousand
29 Mar, 2023 203.25 203.25 199.58 201.07 504.97 Thousand
28 Mar, 2023 199.48 203.87 199.48 202.08 477.68 Thousand
27 Mar, 2023 200.2 201.75 197.91 199.2 411.55 Thousand
24 Mar, 2023 197.44 200.76 193.46 200.01 574.24 Thousand
23 Mar, 2023 197.91 201.64 197.31 199.28 472.01 Thousand
22 Mar, 2023 200.39 202.12 196.85 197.16 468.82 Thousand
21 Mar, 2023 201.73 203.43 197.77 199.59 568.16 Thousand