Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 205.67 207.11 203.07 203.3 569.75 Thousand
03 Mar, 2023 202.0 206.41 201.65 206.38 551.43 Thousand
02 Mar, 2023 199.03 201.89 196.89 201.87 856.8 Thousand
01 Mar, 2023 202.58 204.25 198.96 199.4 688.36 Thousand
28 Feb, 2023 205.61 207.5 204.22 204.3 443.08 Thousand
27 Feb, 2023 208.04 208.04 203.04 205.15 741.72 Thousand
24 Feb, 2023 204.27 208.08 202.0 207.06 532.95 Thousand
23 Feb, 2023 206.87 207.16 200.76 206.52 773.87 Thousand
22 Feb, 2023 208.08 211.4 206.33 207.01 401.45 Thousand
21 Feb, 2023 206.46 209.43 205.44 207.58 559.32 Thousand