Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 173.36 177.66 169.71 177.08 801.56 Thousand
04 Jan, 2023 174.41 175.25 169.71 173.57 1.76 Million
03 Jan, 2023 176.9 178.17 169.35 171.88 1.25 Million
30 Dec, 2022 175.5 178.19 174.49 176.87 640.87 Thousand
29 Dec, 2022 178.63 179.13 174.21 177.42 949.44 Thousand
28 Dec, 2022 178.52 180.54 175.67 176.62 795.54 Thousand
27 Dec, 2022 175.86 179.35 172.86 178.17 1.26 Million
23 Dec, 2022 170.35 175.67 168.98 174.76 656.66 Thousand
22 Dec, 2022 170.39 170.98 167.06 170.35 688.32 Thousand
21 Dec, 2022 172.18 175.23 171.32 172.46 609.96 Thousand