Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 154.89 156.01 152.33 154.57 708.11 Thousand
18 Nov, 2022 158.55 159.45 154.24 154.82 1.11 Million
17 Nov, 2022 149.13 153.58 145.8 153.09 897.37 Thousand
16 Nov, 2022 150.4 151.0 144.76 149.77 969.02 Thousand
15 Nov, 2022 156.24 160.99 154.6 158.38 699.13 Thousand
14 Nov, 2022 152.25 155.01 150.74 151.36 738.14 Thousand
11 Nov, 2022 157.47 158.05 151.28 154.71 973.82 Thousand
10 Nov, 2022 149.54 157.19 149.54 156.25 845.91 Thousand
09 Nov, 2022 148.64 149.92 142.13 142.46 623.43 Thousand
08 Nov, 2022 150.04 153.98 146.33 149.95 723.54 Thousand