Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 139.53 139.6 134.55 138.78 662.18 Thousand
21 Oct, 2022 131.09 138.5 130.15 138.27 842.75 Thousand
20 Oct, 2022 135.54 136.78 130.93 131.21 699.72 Thousand
19 Oct, 2022 137.76 139.42 132.97 135.27 598.64 Thousand
18 Oct, 2022 139.76 142.03 137.95 140.36 703.65 Thousand
17 Oct, 2022 133.85 138.22 133.85 136.16 1.06 Million
14 Oct, 2022 137.66 139.86 131.0 131.76 797.23 Thousand
13 Oct, 2022 131.2 139.49 130.37 136.5 1.11 Million
12 Oct, 2022 142.63 142.95 136.35 137.39 1.13 Million
11 Oct, 2022 139.49 144.05 139.27 141.17 770.3 Thousand