Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 113.67 115.33 110.09 113.43 1.17 Million
29 Jun, 2022 119.14 119.14 115.26 116.16 847.81 Thousand
28 Jun, 2022 124.75 126.88 119.33 119.45 850.91 Thousand
27 Jun, 2022 128.76 129.1 123.51 124.19 744.74 Thousand
24 Jun, 2022 123.29 128.94 123.29 128.19 1.03 Million
23 Jun, 2022 117.94 122.49 116.34 122.38 987.47 Thousand
22 Jun, 2022 115.69 119.74 115.67 117.22 755.14 Thousand
21 Jun, 2022 120.69 121.96 117.57 117.74 809.66 Thousand
17 Jun, 2022 116.98 120.06 116.24 118.21 994.13 Thousand
16 Jun, 2022 119.46 120.09 115.19 116.32 912.22 Thousand