Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 163.29 163.29 157.46 160.27 602.94 Thousand
02 May, 2022 156.67 162.66 154.75 162.54 886.77 Thousand
29 Apr, 2022 166.0 167.34 156.79 157.1 710.95 Thousand
28 Apr, 2022 163.0 169.57 159.37 167.07 775.23 Thousand
27 Apr, 2022 161.58 165.35 159.03 160.63 661.12 Thousand
26 Apr, 2022 167.27 167.8 160.89 162.08 863.78 Thousand
25 Apr, 2022 166.82 170.49 164.2 169.64 845.74 Thousand
22 Apr, 2022 175.4 176.56 168.9 169.06 746.14 Thousand
21 Apr, 2022 185.2 186.1 175.8 176.79 774.14 Thousand
20 Apr, 2022 183.27 184.91 179.76 183.96 881.6 Thousand