FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.99 | 5.13 | 4.71 | 4.86 | 5.18 Million |
| 08 Aug, 2025 | 5.84 | 5.96 | 4.9 | 4.98 | 7.22 Million |
| 07 Aug, 2025 | 7.08 | 7.12 | 5.99 | 6.24 | 4.49 Million |
| 06 Aug, 2025 | 7.13 | 7.94 | 7.08 | 7.17 | 4.87 Million |
| 05 Aug, 2025 | 6.64 | 7.23 | 6.56 | 7.18 | 2.14 Million |
| 04 Aug, 2025 | 6.4 | 6.81 | 6.4 | 6.61 | 1.87 Million |
| 01 Aug, 2025 | 6.13 | 6.39 | 5.84 | 6.33 | 2.28 Million |
| 31 Jul, 2025 | 6.36 | 6.44 | 5.85 | 6.27 | 3.05 Million |
| 30 Jul, 2025 | 6.26 | 6.51 | 6.12 | 6.36 | 2.85 Million |
| 29 Jul, 2025 | 6.55 | 6.55 | 6.15 | 6.26 | 961.2 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW