FTAI Infrastructure Inc. (FIP)

USD 4.87

(9.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 6.67 6.7 6.38 6.4 688.9 Thousand
25 Jul, 2025 6.72 6.75 6.52 6.58 1.03 Million
24 Jul, 2025 6.91 6.97 6.7 6.71 849.9 Thousand
23 Jul, 2025 6.94 7.01 6.77 6.92 1.32 Million
22 Jul, 2025 7.18 7.18 6.8 6.8 1.02 Million
21 Jul, 2025 6.8 6.99 6.78 6.97 1.21 Million
18 Jul, 2025 6.86 7.11 6.69 6.75 938.4 Thousand
17 Jul, 2025 6.22 6.94 6.22 6.71 1.37 Million
16 Jul, 2025 6.2 6.23 6.04 6.19 735.6 Thousand
15 Jul, 2025 6.24 6.34 6.12 6.14 891.5 Thousand