FTAI Infrastructure Inc. (FIP)
USD 6.24
(-11.86%)
USD 6.24
(-11.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.7 | 4.86 | 4.62 | 4.68 | 903.9 Thousand |
| 27 Mar, 2025 | 4.93 | 4.95 | 4.69 | 4.69 | 853.8 Thousand |
| 26 Mar, 2025 | 4.97 | 5.01 | 4.79 | 4.93 | 895.1 Thousand |
| 25 Mar, 2025 | 5.35 | 5.43 | 4.93 | 4.97 | 1.01 Million |
| 24 Mar, 2025 | 5.29 | 5.39 | 5.04 | 5.36 | 1.13 Million |
| 21 Mar, 2025 | 5.26 | 5.37 | 5.16 | 5.3 | 1.38 Million |
| 20 Mar, 2025 | 5.29 | 5.39 | 5.16 | 5.32 | 744.6 Thousand |
| 19 Mar, 2025 | 5.12 | 5.37 | 5.1 | 5.36 | 917.5 Thousand |
| 18 Mar, 2025 | 5.23 | 5.3 | 5.02 | 5.12 | 942.4 Thousand |
| 17 Mar, 2025 | 4.81 | 5.31 | 4.8 | 5.27 | 1.28 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW