FTAI Infrastructure Inc. (FIP)
USD 7.17
(0.56%)
USD 7.17
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.24 | 4.41 | 4.15 | 4.36 | 2.12 Million |
| 24 Apr, 2025 | 3.93 | 4.28 | 3.93 | 4.26 | 1.31 Million |
| 23 Apr, 2025 | 3.94 | 4.1 | 3.85 | 3.92 | 1.37 Million |
| 22 Apr, 2025 | 3.53 | 3.87 | 3.53 | 3.79 | 1.21 Million |
| 21 Apr, 2025 | 3.48 | 3.56 | 3.41 | 3.48 | 1 Million |
| 17 Apr, 2025 | 3.56 | 3.8 | 3.47 | 3.57 | 1.89 Million |
| 16 Apr, 2025 | 3.22 | 3.5 | 3.21 | 3.49 | 1.52 Million |
| 15 Apr, 2025 | 3.45 | 3.67 | 3.21 | 3.26 | 2.39 Million |
| 14 Apr, 2025 | 3.34 | 3.53 | 3.32 | 3.38 | 1.83 Million |
| 11 Apr, 2025 | 3.35 | 3.41 | 3.1 | 3.28 | 2.14 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW