FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.04 | 4.21 | 3.96 | 4.0 | 2.29 Million |
| 08 Sep, 2025 | 4.2 | 4.25 | 4.04 | 4.04 | 1.97 Million |
| 05 Sep, 2025 | 4.17 | 4.34 | 4.01 | 4.18 | 2.66 Million |
| 04 Sep, 2025 | 4.15 | 4.23 | 4.1 | 4.14 | 2.11 Million |
| 03 Sep, 2025 | 4.42 | 4.47 | 4.15 | 4.16 | 2.47 Million |
| 02 Sep, 2025 | 4.72 | 4.77 | 4.48 | 4.49 | 2.12 Million |
| 29 Aug, 2025 | 4.81 | 4.84 | 4.69 | 4.8 | 1.82 Million |
| 28 Aug, 2025 | 5.19 | 5.21 | 4.82 | 4.83 | 2.06 Million |
| 27 Aug, 2025 | 5.11 | 5.25 | 4.91 | 5.17 | 2.84 Million |
| 26 Aug, 2025 | 5.25 | 5.51 | 5.04 | 5.07 | 4.26 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW