FTAI Infrastructure Inc. (FIP)
USD 7.18
(8.13%)
USD 7.18
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.63 | 4.86 | 4.54 | 4.66 | 1.25 Million |
| 07 May, 2025 | 4.49 | 4.68 | 4.45 | 4.55 | 758 Thousand |
| 06 May, 2025 | 4.32 | 4.47 | 4.02 | 4.4 | 571.6 Thousand |
| 05 May, 2025 | 4.55 | 4.56 | 4.36 | 4.4 | 1.06 Million |
| 02 May, 2025 | 4.37 | 4.59 | 4.36 | 4.51 | 829.6 Thousand |
| 01 May, 2025 | 4.38 | 4.5 | 4.25 | 4.3 | 738.2 Thousand |
| 30 Apr, 2025 | 4.37 | 4.44 | 4.27 | 4.32 | 884.6 Thousand |
| 29 Apr, 2025 | 4.31 | 4.48 | 4.24 | 4.46 | 607.6 Thousand |
| 28 Apr, 2025 | 4.36 | 4.51 | 4.24 | 4.33 | 888.7 Thousand |
| 25 Apr, 2025 | 4.24 | 4.41 | 4.15 | 4.36 | 2.12 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW