First Interstate BancSystem, Inc. (FIBK)

USD 26.62

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 32.81 32.84 32.34 32.47 427 Thousand
30 Dec, 2024 32.32 32.7 32.0 32.51 430.3 Thousand
27 Dec, 2024 32.73 33.07 32.19 32.39 405.64 Thousand
26 Dec, 2024 32.5 33.04 32.35 32.98 327 Thousand
24 Dec, 2024 32.56 32.81 32.34 32.77 236.11 Thousand
23 Dec, 2024 32.4 32.63 32.18 32.53 581.21 Thousand
20 Dec, 2024 31.27 32.69 31.27 32.64 1.86 Million
19 Dec, 2024 32.44 32.8 31.32 31.52 877.8 Thousand
18 Dec, 2024 33.87 34.02 31.59 31.85 1.27 Million
17 Dec, 2024 34.18 34.35 33.41 33.62 675.81 Thousand