First Interstate BancSystem Inc (FIBK)

USD 30.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 25.83 26.03 25.48 25.99 525.81 Thousand
17 Apr, 2025 25.88 26.29 25.88 25.99 690.1 Thousand
16 Apr, 2025 25.76 26.25 25.62 26.0 689.7 Thousand
15 Apr, 2025 24.79 25.83 24.78 25.79 1.48 Million
14 Apr, 2025 24.54 24.87 23.93 24.75 943.21 Thousand
11 Apr, 2025 24.35 24.6 23.77 24.33 854.32 Thousand
10 Apr, 2025 25.48 25.52 23.76 24.52 1.3 Million
09 Apr, 2025 24.2 26.4 22.95 26.01 2.35 Million
08 Apr, 2025 25.48 25.5 23.46 23.86 1.12 Million
07 Apr, 2025 23.9 25.82 23.42 24.5 1.05 Million