First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 31.78 31.97 31.64 31.83 690.51 Thousand
22 Aug, 2025 30.21 32.1 30.21 31.99 1.03 Million
21 Aug, 2025 30.0 30.26 29.87 30.03 411.56 Thousand
20 Aug, 2025 30.24 30.55 30.02 30.22 533.61 Thousand
19 Aug, 2025 30.25 30.6 30.09 30.16 486.59 Thousand
18 Aug, 2025 30.04 30.34 29.84 30.33 418.63 Thousand
15 Aug, 2025 30.71 30.8 29.97 30.04 941.89 Thousand
14 Aug, 2025 30.13 30.69 29.86 30.61 514.67 Thousand
13 Aug, 2025 30.08 30.69 30.02 30.59 751.33 Thousand
12 Aug, 2025 29.09 30.09 28.94 30.05 903.65 Thousand