First Interstate BancSystem Inc (FIBK)

USD 30.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 26.76 27.12 26.55 26.72 1.51 Million
02 May, 2025 26.93 27.39 26.48 27.05 1.12 Million
01 May, 2025 26.18 26.97 26.06 26.65 1.13 Million
30 Apr, 2025 25.49 26.64 24.76 26.2 2.81 Million
29 Apr, 2025 28.05 28.15 27.31 27.79 1.23 Million
28 Apr, 2025 27.92 28.14 27.73 28.08 698.21 Thousand
25 Apr, 2025 28.09 28.31 27.77 28.0 475.42 Thousand
24 Apr, 2025 27.65 28.41 27.45 28.31 919.75 Thousand
23 Apr, 2025 27.51 28.12 27.5 27.71 866.4 Thousand
22 Apr, 2025 26.11 26.92 26.03 26.82 478.44 Thousand