First Interstate BancSystem, Inc. (FIBK)

USD 26.62

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 34.2 34.37 33.69 34.34 506.1 Thousand
13 Dec, 2024 34.11 34.36 33.49 34.08 776.81 Thousand
12 Dec, 2024 34.34 34.64 34.04 34.07 683.43 Thousand
11 Dec, 2024 34.41 34.92 34.14 34.44 962.74 Thousand
10 Dec, 2024 34.26 34.61 33.74 33.95 972.6 Thousand
09 Dec, 2024 34.57 34.96 34.19 34.26 511.5 Thousand
06 Dec, 2024 34.53 34.73 34.0 34.46 437.8 Thousand
05 Dec, 2024 34.47 34.75 34.17 34.28 619.6 Thousand
04 Dec, 2024 34.36 34.59 34.01 34.5 586 Thousand
03 Dec, 2024 34.7 35.16 34.19 34.31 513.3 Thousand