USD 29.24
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 29.11 | 29.38 | 28.85 | 29.24 | 840.44 Thousand |
07 Aug, 2025 | 29.53 | 29.53 | 28.57 | 28.8 | 887.17 Thousand |
06 Aug, 2025 | 29.75 | 29.97 | 29.04 | 29.17 | 1 Million |
05 Aug, 2025 | 29.38 | 29.78 | 28.88 | 29.71 | 1.33 Million |
04 Aug, 2025 | 28.61 | 29.3 | 28.44 | 29.28 | 1.09 Million |
01 Aug, 2025 | 28.28 | 28.61 | 27.6 | 28.41 | 1.21 Million |
31 Jul, 2025 | 28.73 | 28.93 | 28.35 | 28.79 | 1.24 Million |
30 Jul, 2025 | 29.34 | 29.6 | 28.24 | 28.6 | 1.93 Million |
29 Jul, 2025 | 29.91 | 30.0 | 29.17 | 29.38 | 1.02 Million |
28 Jul, 2025 | 29.69 | 29.8 | 29.55 | 29.65 | 599.9 Thousand |
FIGXU
FINW
FIP
FHB
FHLT
FHTX