First Interstate BancSystem, Inc. (FIBK)
USD 26.86
(3.35%)
USD 26.86
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 26.11 | 26.57 | 26.03 | 26.52 | 101.21 Thousand |
| 21 Apr, 2025 | 25.48 | 25.97 | 25.48 | 25.89 | 241.17 Thousand |
| 17 Apr, 2025 | 25.88 | 26.29 | 25.88 | 25.99 | 690.08 Thousand |
| 16 Apr, 2025 | 25.76 | 26.25 | 25.62 | 26.0 | 689.7 Thousand |
| 15 Apr, 2025 | 24.79 | 25.83 | 24.78 | 25.79 | 1.48 Million |
| 14 Apr, 2025 | 24.54 | 24.87 | 23.93 | 24.75 | 943.21 Thousand |
| 11 Apr, 2025 | 24.35 | 24.6 | 23.77 | 24.33 | 854.32 Thousand |
| 10 Apr, 2025 | 25.48 | 25.52 | 23.76 | 24.52 | 1.3 Million |
| 09 Apr, 2025 | 24.2 | 26.4 | 22.95 | 26.01 | 2.35 Million |
| 08 Apr, 2025 | 25.48 | 25.5 | 23.46 | 23.86 | 1.12 Million |
THUNDR
HGS
ALKEY
ARHS
UMIYA
FINMF