First Interstate BancSystem Inc (FIBK)
USD 33.33
(1.49%)
USD 33.33
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 30.99 | 31.32 | 30.86 | 31.3 | 539.08 Thousand |
| 11 Jul, 2025 | 31.2 | 31.27 | 30.89 | 31.04 | 594.19 Thousand |
| 10 Jul, 2025 | 31.03 | 31.64 | 31.01 | 31.38 | 753.61 Thousand |
| 09 Jul, 2025 | 30.99 | 31.21 | 30.89 | 31.18 | 698.77 Thousand |
| 08 Jul, 2025 | 31.07 | 31.24 | 30.88 | 30.95 | 896.43 Thousand |
| 07 Jul, 2025 | 30.85 | 31.28 | 30.49 | 30.71 | 796.28 Thousand |
| 03 Jul, 2025 | 30.82 | 31.38 | 30.68 | 31.12 | 559.82 Thousand |
| 02 Jul, 2025 | 30.21 | 30.66 | 30.01 | 30.59 | 989.58 Thousand |
| 01 Jul, 2025 | 28.62 | 30.32 | 28.4 | 30.01 | 1.11 Million |
| 30 Jun, 2025 | 28.83 | 29.05 | 28.7 | 28.82 | 1.32 Million |
FIGXU
FINW
FIP
FHB
FHLT
FHTX