First Interstate BancSystem Inc (FIBK)

USD 30.04

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 31.31 31.31 30.73 30.75 581.7 Thousand
21 Feb, 2025 32.42 32.42 31.05 31.09 462.42 Thousand
20 Feb, 2025 32.67 32.67 31.86 32.17 324.38 Thousand
19 Feb, 2025 32.39 32.81 32.29 32.69 293.59 Thousand
18 Feb, 2025 32.72 33.02 32.46 32.75 512.39 Thousand
14 Feb, 2025 32.88 33.37 32.3 32.69 762.87 Thousand
13 Feb, 2025 32.25 32.72 32.08 32.65 420.98 Thousand
12 Feb, 2025 32.37 32.51 31.84 32.04 572.7 Thousand
11 Feb, 2025 32.07 32.92 32.02 32.89 343.76 Thousand
10 Feb, 2025 32.48 32.57 31.99 32.2 530.55 Thousand